시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,545	80	- 3.05%	89,208	229
15:03	2,545	80	- 3.05%	89,207	229
15:01	2,535	90	- 3.43%	89,205	229
14:59	2,515	110	- 4.19%	89,009	228
14:57	2,515	110	- 4.19%	88,849	228
14:56	2,525	100	- 3.81%	87,549	224
14:55	2,525	100	- 3.81%	87,548	224
14:54	2,525	100	- 3.81%	87,508	224
14:53	2,525	100	- 3.81%	87,390	224
14:43	2,515	110	- 4.19%	87,388	224