시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,570	55	- 2.10%	18,305	47
09:32	2,570	55	- 2.10%	18,278	47
09:31	2,570	55	- 2.10%	18,277	47
09:30	2,565	60	- 2.29%	17,609	46
09:29	2,560	65	- 2.48%	17,120	44
09:28	2,560	65	- 2.48%	17,081	44
09:26	2,555	70	- 2.67%	17,063	44
09:25	2,560	65	- 2.48%	16,863	44
09:24	2,560	65	- 2.48%	16,156	42
09:23	2,560	65	- 2.48%	15,914	41