시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,610	15	- 0.57%	25,998	67
09:44	2,610	15	- 0.57%	25,996	67
09:43	2,605	20	- 0.76%	25,961	67
09:42	2,590	35	- 1.33%	20,955	54
09:41	2,590	35	- 1.33%	20,941	54
09:39	2,580	45	- 1.71%	20,917	54
09:38	2,580	45	- 1.71%	20,670	53
09:37	2,580	45	- 1.71%	19,498	50
09:36	2,580	45	- 1.71%	18,826	49
09:34	2,570	55	- 2.10%	18,585	48