시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,580	45	- 1.71%	28,013	72
09:54	2,580	45	- 1.71%	28,012	72
09:53	2,580	45	- 1.71%	27,811	72
09:52	2,580	45	- 1.71%	27,600	71
09:51	2,590	35	- 1.33%	26,076	67
09:50	2,610	15	- 0.57%	26,042	67
09:49	2,610	15	- 0.57%	26,040	67
09:48	2,610	15	- 0.57%	26,035	67
09:47	2,610	15	- 0.57%	26,025	67
09:46	2,610	15	- 0.57%	26,018	67