시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,570	55	- 2.10%	32,575	84
10:07	2,575	50	- 1.91%	32,490	84
10:06	2,580	45	- 1.71%	32,480	84
10:05	2,580	45	- 1.71%	32,278	83
10:02	2,570	55	- 2.10%	32,271	83
10:01	2,570	55	- 2.10%	29,980	78
10:00	2,565	60	- 2.29%	29,919	77
09:59	2,570	55	- 2.10%	29,327	76
09:58	2,570	55	- 2.10%	28,589	74
09:57	2,580	45	- 1.71%	28,014	72