시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,575	50	- 1.91%	36,273	94
10:24	2,580	45	- 1.71%	36,233	94
10:22	2,580	45	- 1.71%	36,194	94
10:21	2,615	10	- 0.38%	33,876	88
10:20	2,615	10	- 0.38%	33,865	88
10:18	2,580	45	- 1.71%	32,862	85
10:15	2,580	45	- 1.71%	32,826	85
10:14	2,570	55	- 2.10%	32,816	85
10:13	2,570	55	- 2.10%	32,716	85
10:12	2,580	45	- 1.71%	32,576	84