시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,555	70	- 2.67%	46,640	120
10:54	2,560	65	- 2.48%	44,915	116
10:51	2,560	65	- 2.48%	44,914	116
10:48	2,560	65	- 2.48%	44,862	116
10:46	2,560	65	- 2.48%	44,852	116
10:44	2,565	60	- 2.29%	44,851	116
10:43	2,560	65	- 2.48%	44,850	116
10:42	2,560	65	- 2.48%	43,305	112
10:41	2,560	65	- 2.48%	43,055	111
10:40	2,560	65	- 2.48%	42,831	111