시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,555	70	- 2.67%	48,159	124
11:15	2,560	65	- 2.48%	48,148	124
11:14	2,560	65	- 2.48%	48,143	124
11:12	2,560	65	- 2.48%	47,807	123
11:10	2,555	70	- 2.67%	47,507	123
11:08	2,555	70	- 2.67%	47,506	123
11:07	2,555	70	- 2.67%	47,128	122
11:02	2,555	70	- 2.67%	46,928	121
10:57	2,560	65	- 2.48%	46,647	120
10:56	2,560	65	- 2.48%	46,642	120