시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,565	60	- 2.29%	51,328	132
11:39	2,565	60	- 2.29%	51,327	132
11:38	2,570	55	- 2.10%	51,326	132
11:35	2,560	65	- 2.48%	51,325	132
11:30	2,560	65	- 2.48%	48,781	126
11:29	2,560	65	- 2.48%	48,771	126
11:23	2,570	55	- 2.10%	48,770	126
11:19	2,560	65	- 2.48%	48,752	126
11:18	2,560	65	- 2.48%	48,524	125
11:17	2,555	70	- 2.67%	48,499	125