시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,125	28	- 2.43%	423,032	479
13:58	1,129	24	- 2.08%	422,833	479
13:57	1,126	27	- 2.34%	422,404	478
13:56	1,130	23	- 2.00%	422,302	478
13:53	1,130	23	- 2.00%	422,301	478
13:52	1,130	23	- 2.00%	422,299	478
13:51	1,130	23	- 2.00%	422,298	478
13:50	1,130	23	- 2.00%	422,296	478
13:49	1,130	23	- 2.00%	422,256	478
13:45	1,131	22	- 1.91%	422,255	478