시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,120	33	- 2.86%	558,910	631
14:24	1,129	24	- 2.08%	513,255	580
14:22	1,125	28	- 2.43%	513,212	580
14:21	1,129	24	- 2.08%	494,591	559
14:19	1,129	24	- 2.08%	494,590	559
14:18	1,130	23	- 2.00%	494,518	559
14:17	1,130	23	- 2.00%	494,396	559
14:16	1,130	23	- 2.00%	494,395	559
14:15	1,130	23	- 2.00%	494,334	559
14:13	1,125	28	- 2.43%	491,026	555