시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,122	31	- 2.69%	564,157	637
14:37	1,124	29	- 2.52%	563,407	636
14:36	1,124	29	- 2.52%	561,807	635
14:35	1,125	28	- 2.43%	561,577	634
14:34	1,125	28	- 2.43%	561,485	634
14:33	1,125	28	- 2.43%	561,476	634
14:32	1,121	32	- 2.78%	561,388	634
14:31	1,121	32	- 2.78%	560,948	634
14:30	1,121	32	- 2.78%	559,586	632
14:29	1,121	32	- 2.78%	559,141	632