시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,122	31	- 2.69%	588,431	664
14:59	1,121	32	- 2.78%	583,793	659
14:58	1,124	29	- 2.52%	570,911	645
14:57	1,123	30	- 2.60%	569,811	644
14:56	1,125	28	- 2.43%	569,631	643
14:55	1,124	29	- 2.52%	568,723	642
14:54	1,122	31	- 2.69%	568,521	642
14:53	1,122	31	- 2.69%	568,421	642
14:52	1,124	29	- 2.52%	568,289	642
14:51	1,124	29	- 2.52%	568,287	642