시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,150	3	- 0.26%	114,828	130
09:05	1,151	2	- 0.17%	108,321	122
09:04	1,150	3	- 0.26%	107,270	121
09:03	1,150	3	- 0.26%	106,761	121
09:02	1,137	16	- 1.39%	103,787	117
09:01	1,144	9	- 0.78%	101,268	114
09:00	1,144	9	- 0.78%	96,716	109