시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,151	2	- 0.17%	123,368	140
09:15	1,149	4	- 0.35%	123,066	139
09:14	1,146	7	- 0.61%	122,564	139
09:13	1,145	8	- 0.69%	122,053	138
09:12	1,152	1	- 0.09%	119,416	135
09:11	1,152	1	- 0.09%	117,831	133
09:10	1,147	6	- 0.52%	117,786	133
09:09	1,153	0	0.00%	117,152	133
09:08	1,153	0	0.00%	117,141	133
09:07	1,150	3	- 0.26%	115,995	131