시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,138	15	- 1.30%	143,527	163
09:25	1,139	14	- 1.21%	143,358	163
09:24	1,141	12	- 1.04%	141,670	161
09:23	1,140	13	- 1.13%	140,215	159
09:22	1,141	12	- 1.04%	140,157	159
09:21	1,141	12	- 1.04%	139,314	158
09:20	1,141	12	- 1.04%	137,644	156
09:19	1,143	10	- 0.87%	136,204	154
09:18	1,145	8	- 0.69%	130,525	148
09:17	1,151	2	- 0.17%	123,369	140