시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,138	15	- 1.30%	229,666	261
10:11	1,136	17	- 1.47%	229,594	261
10:10	1,138	15	- 1.30%	229,086	260
10:09	1,135	18	- 1.56%	229,077	260
10:08	1,135	18	- 1.56%	228,977	260
10:07	1,135	18	- 1.56%	225,153	256
10:06	1,135	18	- 1.56%	222,841	253
10:05	1,136	17	- 1.47%	222,693	253
10:03	1,138	15	- 1.30%	213,404	242
10:02	1,138	15	- 1.30%	212,794	242