시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,131	22	- 1.91%	255,426	290
10:22	1,131	22	- 1.91%	244,881	278
10:21	1,131	22	- 1.91%	244,410	277
10:20	1,130	23	- 2.00%	244,031	277
10:19	1,138	15	- 1.30%	238,441	271
10:17	1,138	15	- 1.30%	230,940	262
10:16	1,135	18	- 1.56%	230,668	262
10:15	1,138	15	- 1.30%	229,699	261
10:14	1,138	15	- 1.30%	229,694	261
10:13	1,138	15	- 1.30%	229,692	261