시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,124	29	- 2.52%	308,434	350
10:32	1,124	29	- 2.52%	307,802	349
10:31	1,128	25	- 2.17%	307,786	349
10:30	1,128	25	- 2.17%	306,013	347
10:29	1,128	25	- 2.17%	305,813	347
10:28	1,137	16	- 1.39%	304,462	345
10:27	1,131	22	- 1.91%	303,961	344
10:26	1,129	24	- 2.08%	285,493	324
10:25	1,129	24	- 2.08%	281,874	320
10:24	1,129	24	- 2.08%	281,871	320