시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,123	30	- 2.60%	661,015	746
15:09	1,123	30	- 2.60%	660,766	745
15:08	1,120	33	- 2.86%	654,866	739
15:07	1,120	33	- 2.86%	654,567	739
15:06	1,120	33	- 2.86%	654,466	738
15:05	1,120	33	- 2.86%	654,192	738
15:04	1,121	32	- 2.78%	599,480	677
15:03	1,123	30	- 2.60%	595,325	672
15:02	1,123	30	- 2.60%	595,025	672
15:01	1,123	30	- 2.60%	589,658	666