시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,135	18	- 1.56%	342,262	388
10:57	1,135	18	- 1.56%	342,252	388
10:56	1,135	18	- 1.56%	342,251	388
10:55	1,134	19	- 1.65%	342,051	387
10:54	1,134	19	- 1.65%	341,650	387
10:53	1,129	24	- 2.08%	341,649	387
10:51	1,134	19	- 1.65%	341,549	387
10:50	1,133	20	- 1.74%	341,547	387
10:49	1,133	20	- 1.74%	341,447	387
10:47	1,135	18	- 1.56%	341,347	386