시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,138	15	- 1.30%	345,842	392
11:10	1,137	16	- 1.39%	343,824	389
11:09	1,137	16	- 1.39%	343,424	389
11:08	1,135	18	- 1.56%	343,421	389
11:05	1,134	19	- 1.65%	342,534	388
11:04	1,135	18	- 1.56%	342,490	388
11:03	1,135	18	- 1.56%	342,489	388
11:02	1,134	19	- 1.65%	342,478	388
11:01	1,134	19	- 1.65%	342,360	388
11:00	1,134	19	- 1.65%	342,290	388