시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,135	18	- 1.56%	352,925	400
11:29	1,135	18	- 1.56%	351,831	398
11:27	1,139	14	- 1.21%	351,621	398
11:25	1,139	14	- 1.21%	351,321	398
11:22	1,139	14	- 1.21%	351,320	398
11:21	1,139	14	- 1.21%	351,315	398
11:17	1,140	13	- 1.13%	350,448	397
11:16	1,135	18	- 1.56%	349,305	396
11:14	1,135	18	- 1.56%	349,113	395
11:13	1,138	15	- 1.30%	347,763	394