시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,138	15	- 1.30%	360,765	409
11:50	1,132	21	- 1.82%	355,341	402
11:48	1,133	20	- 1.74%	354,034	401
11:46	1,132	21	- 1.82%	353,300	400
11:45	1,136	17	- 1.47%	353,085	400
11:44	1,137	16	- 1.39%	353,064	400
11:43	1,137	16	- 1.39%	352,952	400
11:40	1,137	16	- 1.39%	352,943	400
11:33	1,139	14	- 1.21%	352,933	400
11:31	1,139	14	- 1.21%	352,927	400