시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,136	17	- 1.47%	364,454	413
12:04	1,136	17	- 1.47%	364,134	412
12:03	1,137	16	- 1.39%	363,904	412
12:01	1,131	22	- 1.91%	363,874	412
12:00	1,131	22	- 1.91%	363,864	412
11:59	1,135	18	- 1.56%	363,614	412
11:58	1,136	17	- 1.47%	363,604	412
11:57	1,133	20	- 1.74%	363,091	411
11:56	1,132	21	- 1.82%	363,081	411
11:52	1,132	21	- 1.82%	362,865	411