시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,130	23	- 2.00%	372,479	422
12:21	1,130	23	- 2.00%	372,365	422
12:20	1,134	19	- 1.65%	371,515	421
12:19	1,128	25	- 2.17%	371,506	421
12:18	1,135	18	- 1.56%	367,125	416
12:16	1,129	24	- 2.08%	367,074	416
12:15	1,129	24	- 2.08%	367,036	416
12:14	1,136	17	- 1.47%	364,791	413
12:13	1,133	20	- 1.74%	364,531	413
12:11	1,136	17	- 1.47%	364,499	413