시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,126	27	- 2.34%	376,736	427
12:49	1,125	28	- 2.43%	376,236	426
12:46	1,126	27	- 2.34%	375,810	426
12:44	1,127	26	- 2.26%	375,496	425
12:43	1,127	26	- 2.26%	375,492	425
12:40	1,128	25	- 2.17%	373,887	423
12:38	1,130	23	- 2.00%	372,815	422
12:36	1,134	19	- 1.65%	372,606	422
12:31	1,134	19	- 1.65%	372,595	422
12:27	1,130	23	- 2.00%	372,499	422