시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,131	22	- 1.91%	399,227	452
13:06	1,131	22	- 1.91%	398,923	452
13:01	1,131	22	- 1.91%	396,224	449
12:58	1,124	29	- 2.52%	396,223	449
12:57	1,132	21	- 1.82%	394,722	447
12:56	1,126	27	- 2.34%	394,720	447
12:54	1,131	22	- 1.91%	394,700	447
12:53	1,131	22	- 1.91%	393,821	446
12:52	1,125	28	- 2.43%	393,721	446
12:51	1,127	26	- 2.26%	377,626	428