시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,124	29	- 2.52%	407,518	461
13:18	1,124	29	- 2.52%	406,628	460
13:17	1,124	29	- 2.52%	406,627	460
13:16	1,124	29	- 2.52%	403,627	457
13:15	1,131	22	- 1.91%	403,526	457
13:12	1,131	22	- 1.91%	402,583	456
13:11	1,131	22	- 1.91%	401,661	455
13:10	1,131	22	- 1.91%	401,660	455
13:09	1,131	22	- 1.91%	401,659	455
13:08	1,124	29	- 2.52%	401,458	454