시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,134	19	- 1.65%	420,923	476
13:30	1,132	21	- 1.82%	419,512	475
13:29	1,129	24	- 2.08%	412,048	466
13:28	1,130	23	- 2.00%	411,977	466
13:27	1,130	23	- 2.00%	411,976	466
13:25	1,130	23	- 2.00%	411,967	466
13:24	1,131	22	- 1.91%	411,966	466
13:23	1,131	22	- 1.91%	411,965	466
13:22	1,131	22	- 1.91%	407,873	462
13:20	1,124	29	- 2.52%	407,872	462