시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,205	17	- 1.39%	1,060,782	1,279
13:55	1,204	18	- 1.47%	1,046,778	1,263
13:54	1,205	17	- 1.39%	1,045,397	1,261
13:53	1,204	18	- 1.47%	1,045,166	1,261
13:52	1,208	14	- 1.15%	1,044,326	1,260
13:51	1,208	14	- 1.15%	1,044,325	1,260
13:50	1,208	14	- 1.15%	1,044,271	1,260
13:49	1,207	15	- 1.23%	1,044,171	1,259
13:48	1,207	15	- 1.23%	1,044,071	1,259
13:47	1,206	16	- 1.31%	1,043,960	1,259