시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,204	18	- 1.47%	1,066,626	1,286
14:06	1,204	18	- 1.47%	1,066,575	1,286
14:05	1,203	19	- 1.56%	1,066,213	1,286
14:04	1,203	19	- 1.56%	1,065,758	1,285
14:03	1,203	19	- 1.56%	1,064,706	1,284
14:02	1,204	18	- 1.47%	1,063,955	1,283
14:00	1,203	19	- 1.56%	1,063,944	1,283
13:59	1,205	17	- 1.39%	1,062,924	1,282
13:58	1,203	19	- 1.56%	1,062,712	1,282
13:57	1,205	17	- 1.39%	1,061,282	1,280