시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,205	17	- 1.39%	1,075,370	1,297
14:17	1,204	18	- 1.47%	1,072,257	1,293
14:16	1,204	18	- 1.47%	1,072,231	1,293
14:15	1,204	18	- 1.47%	1,070,394	1,291
14:14	1,204	18	- 1.47%	1,070,075	1,291
14:12	1,203	19	- 1.56%	1,069,931	1,290
14:11	1,203	19	- 1.56%	1,069,752	1,290
14:10	1,204	18	- 1.47%	1,067,849	1,288
14:09	1,205	17	- 1.39%	1,067,731	1,288
14:08	1,205	17	- 1.39%	1,067,679	1,288