시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,204	18	- 1.47%	1,084,008	1,307
14:29	1,205	17	- 1.39%	1,083,074	1,306
14:28	1,204	18	- 1.47%	1,082,824	1,306
14:27	1,205	17	- 1.39%	1,080,141	1,303
14:26	1,204	18	- 1.47%	1,080,081	1,303
14:25	1,203	19	- 1.56%	1,078,687	1,301
14:24	1,203	19	- 1.56%	1,076,958	1,299
14:22	1,204	18	- 1.47%	1,076,534	1,298
14:20	1,202	20	- 1.64%	1,076,532	1,298
14:19	1,204	18	- 1.47%	1,075,447	1,297