시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,202	20	- 1.64%	1,096,288	1,322
14:39	1,202	20	- 1.64%	1,095,014	1,321
14:38	1,202	20	- 1.64%	1,092,946	1,318
14:37	1,202	20	- 1.64%	1,092,893	1,318
14:36	1,202	20	- 1.64%	1,092,873	1,318
14:35	1,202	20	- 1.64%	1,091,793	1,317
14:34	1,204	18	- 1.47%	1,087,773	1,312
14:33	1,204	18	- 1.47%	1,087,303	1,311
14:32	1,204	18	- 1.47%	1,087,130	1,311
14:31	1,205	17	- 1.39%	1,087,055	1,311