시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,202	20	- 1.64%	1,108,576	1,337
14:49	1,202	20	- 1.64%	1,108,207	1,336
14:48	1,203	19	- 1.56%	1,107,152	1,335
14:47	1,203	19	- 1.56%	1,105,636	1,333
14:46	1,204	18	- 1.47%	1,104,744	1,332
14:45	1,203	19	- 1.56%	1,104,041	1,331
14:44	1,203	19	- 1.56%	1,101,566	1,329
14:43	1,201	21	- 1.72%	1,100,815	1,328
14:42	1,203	19	- 1.56%	1,097,251	1,323
14:41	1,203	19	- 1.56%	1,096,317	1,322