시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,200	22	- 1.80%	1,180,747	1,423
14:59	1,199	23	- 1.88%	1,179,017	1,421
14:58	1,195	27	- 2.21%	1,175,137	1,417
14:57	1,197	25	- 2.05%	1,159,759	1,398
14:56	1,200	22	- 1.80%	1,151,429	1,388
14:55	1,201	21	- 1.72%	1,129,127	1,362
14:54	1,201	21	- 1.72%	1,116,611	1,347
14:53	1,201	21	- 1.72%	1,116,317	1,346
14:52	1,202	20	- 1.64%	1,109,435	1,338
14:51	1,202	20	- 1.64%	1,109,025	1,337