시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,210	12	- 0.98%	544,638	657
10:09	1,205	17	- 1.39%	543,498	656
10:08	1,210	12	- 0.98%	543,492	656
10:07	1,210	12	- 0.98%	542,623	655
10:06	1,210	12	- 0.98%	539,792	651
10:05	1,211	11	- 0.90%	534,523	645
10:04	1,211	11	- 0.90%	526,441	635
10:03	1,211	11	- 0.90%	526,194	635
10:02	1,210	12	- 0.98%	526,176	635
10:00	1,206	16	- 1.31%	517,202	624