시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,207	15	- 1.23%	555,757	671
10:21	1,206	16	- 1.31%	554,263	669
10:20	1,209	13	- 1.06%	554,173	669
10:19	1,210	12	- 0.98%	550,362	664
10:18	1,210	12	- 0.98%	550,212	664
10:16	1,210	12	- 0.98%	550,014	664
10:15	1,210	12	- 0.98%	550,013	664
10:14	1,205	17	- 1.39%	549,478	663
10:13	1,208	14	- 1.15%	545,466	658
10:12	1,208	14	- 1.15%	545,416	658