시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,206	16	- 1.31%	625,632	755
10:31	1,203	19	- 1.56%	624,370	753
10:30	1,202	20	- 1.64%	624,170	753
10:29	1,202	20	- 1.64%	624,120	753
10:28	1,200	22	- 1.80%	613,735	740
10:27	1,201	21	- 1.72%	613,566	740
10:26	1,202	20	- 1.64%	573,871	692
10:25	1,203	19	- 1.56%	569,399	687
10:24	1,203	19	- 1.56%	565,157	682
10:23	1,204	18	- 1.47%	564,925	682