시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,205	17	- 1.39%	686,337	828
10:41	1,203	19	- 1.56%	686,247	827
10:40	1,207	15	- 1.23%	686,051	827
10:39	1,205	17	- 1.39%	656,649	792
10:38	1,204	18	- 1.47%	656,364	791
10:37	1,202	20	- 1.64%	656,277	791
10:36	1,205	17	- 1.39%	656,230	791
10:35	1,201	21	- 1.72%	630,221	760
10:34	1,205	17	- 1.39%	629,841	760
10:33	1,200	22	- 1.80%	628,882	758