시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,209	13	- 1.06%	724,193	873
11:03	1,209	13	- 1.06%	723,945	873
11:02	1,208	14	- 1.15%	723,623	872
11:01	1,208	14	- 1.15%	723,593	872
11:00	1,209	13	- 1.06%	723,439	872
10:59	1,210	12	- 0.98%	723,295	872
10:58	1,210	12	- 0.98%	722,691	871
10:57	1,210	12	- 0.98%	719,719	868
10:55	1,207	15	- 1.23%	716,716	864
10:54	1,207	15	- 1.23%	716,428	864