시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,212	10	- 0.82%	746,457	900
11:14	1,211	11	- 0.90%	743,203	896
11:13	1,212	10	- 0.82%	742,110	895
11:12	1,214	8	- 0.66%	742,075	895
11:11	1,210	12	- 0.98%	742,058	895
11:10	1,210	12	- 0.98%	741,958	895
11:09	1,211	11	- 0.90%	741,016	894
11:07	1,211	11	- 0.90%	740,950	893
11:06	1,211	11	- 0.90%	739,945	892
11:05	1,211	11	- 0.90%	730,033	880