시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,207	15	- 1.23%	838,289	1,011
11:44	1,207	15	- 1.23%	838,184	1,011
11:43	1,206	16	- 1.31%	838,175	1,011
11:42	1,205	17	- 1.39%	838,163	1,011
11:41	1,205	17	- 1.39%	838,088	1,011
11:40	1,205	17	- 1.39%	837,688	1,010
11:39	1,203	19	- 1.56%	831,280	1,002
11:38	1,203	19	- 1.56%	830,650	1,002
11:37	1,202	20	- 1.64%	830,526	1,002
11:36	1,201	21	- 1.72%	827,586	998