시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,192	30	- 2.46%	1,211,251	1,460
15:09	1,192	30	- 2.46%	1,209,443	1,458
15:08	1,192	30	- 2.46%	1,208,943	1,457
15:07	1,195	27	- 2.21%	1,207,006	1,455
15:06	1,194	28	- 2.29%	1,199,174	1,445
15:05	1,195	27	- 2.21%	1,192,009	1,437
15:04	1,196	26	- 2.13%	1,189,240	1,434
15:03	1,196	26	- 2.13%	1,188,871	1,433
15:02	1,196	26	- 2.13%	1,184,418	1,428
15:01	1,196	26	- 2.13%	1,182,974	1,426