시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,205	17	- 1.39%	845,416	1,019
11:59	1,206	16	- 1.31%	844,939	1,019
11:57	1,206	16	- 1.31%	844,879	1,019
11:56	1,207	15	- 1.23%	843,879	1,018
11:55	1,209	13	- 1.06%	843,769	1,018
11:53	1,207	15	- 1.23%	843,259	1,017
11:50	1,208	14	- 1.15%	842,759	1,016
11:49	1,208	14	- 1.15%	842,025	1,015
11:48	1,208	14	- 1.15%	840,443	1,013
11:47	1,207	15	- 1.23%	839,823	1,013