시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,208	14	- 1.15%	867,831	1,047
12:22	1,209	13	- 1.06%	866,561	1,045
12:21	1,209	13	- 1.06%	864,561	1,043
12:20	1,209	13	- 1.06%	863,842	1,042
12:19	1,209	13	- 1.06%	863,811	1,042
12:18	1,212	10	- 0.82%	861,634	1,039
12:17	1,212	10	- 0.82%	861,630	1,039
12:16	1,212	10	- 0.82%	861,629	1,039
12:15	1,212	10	- 0.82%	859,629	1,037
12:14	1,212	10	- 0.82%	859,622	1,037