시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,206	16	- 1.31%	883,113	1,065
12:35	1,209	13	- 1.06%	883,110	1,065
12:34	1,209	13	- 1.06%	881,767	1,063
12:33	1,209	13	- 1.06%	871,664	1,051
12:31	1,209	13	- 1.06%	871,612	1,051
12:29	1,209	13	- 1.06%	871,017	1,050
12:28	1,209	13	- 1.06%	870,610	1,050
12:27	1,209	13	- 1.06%	870,608	1,050
12:25	1,208	14	- 1.15%	869,987	1,049
12:24	1,208	14	- 1.15%	869,031	1,048