시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,205	17	- 1.39%	897,612	1,083
12:45	1,207	15	- 1.23%	897,332	1,082
12:44	1,207	15	- 1.23%	897,045	1,082
12:43	1,200	22	- 1.80%	896,944	1,082
12:42	1,206	16	- 1.31%	894,341	1,079
12:41	1,201	21	- 1.72%	894,300	1,079
12:40	1,206	16	- 1.31%	883,887	1,066
12:39	1,206	16	- 1.31%	883,269	1,065
12:38	1,209	13	- 1.06%	883,119	1,065
12:37	1,209	13	- 1.06%	883,115	1,065