시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,205	17	- 1.39%	912,113	1,100
12:55	1,204	18	- 1.47%	911,775	1,100
12:54	1,204	18	- 1.47%	910,870	1,098
12:53	1,205	17	- 1.39%	910,269	1,098
12:52	1,205	17	- 1.39%	908,233	1,095
12:51	1,206	16	- 1.31%	901,822	1,088
12:50	1,205	17	- 1.39%	901,712	1,087
12:49	1,205	17	- 1.39%	900,789	1,086
12:48	1,205	17	- 1.39%	899,789	1,085
12:47	1,205	17	- 1.39%	899,286	1,085